일자	종가	등락	등락률(%)	거래량
03/06	725	4	0.55%	8,515
03/05	721	6	0.84%	22,901
03/04	715	25	-3.38%	176,795
02/28	740	10	-1.33%	12,057
02/27	750	3	0.40%	97,516
02/26	747	3	-0.40%	198,126
02/25	750	1	-0.13%	43,580
02/24	751	5	-0.66%	25,946
02/21	756	8	1.07%	6,595
02/20	748	3	0.40%	54,132