일자	종가	등락	등락률(%)	거래량
03/06	5,630	10	-0.18%	58,013
03/05	5,640	30	0.53%	37,718
03/04	5,610	20	0.36%	72,017
02/28	5,590	170	-2.95%	117,875
02/27	5,760	10	-0.17%	36,490
02/26	5,770	80	1.41%	75,893
02/25	5,690	20	-0.35%	38,599
02/24	5,710	30	0.53%	57,592
02/21	5,680	10	-0.18%	93,545
02/20	5,690	150	2.71%	163,323