일자	종가	등락	등락률(%)	거래량
03/06	3,735	35	0.95%	2,276
03/05	3,700	15	0.41%	2,627
03/04	3,685	15	-0.41%	2,603
02/28	3,700	15	-0.40%	2,553
02/27	3,715	5	-0.13%	1,673
02/26	3,720	0	0.00%	3,531
02/25	3,720	0	0.00%	572
02/24	3,720	10	-0.27%	4,855
02/21	3,730	30	-0.80%	2,948
02/20	3,760	10	-0.27%	586