일자	종가	등락	등락률(%)	거래량
03/06	530	0	0.00%	90,268
03/05	530	4	0.76%	100,593
03/04	526	3	-0.57%	177,592
02/28	529	3	-0.56%	139,912
02/27	532	2	-0.37%	142,568
02/26	534	4	-0.74%	150,991
02/25	538	7	1.32%	230,966
02/24	531	1	0.19%	78,068
02/21	530	3	0.57%	80,986
02/20	527	0	0.00%	43,995