일자	종가	등락	등락률(%)	거래량
03/06	4,795	40	-0.83%	36,504
03/05	4,835	80	1.68%	22,459
03/04	4,755	95	-1.96%	61,535
02/28	4,850	80	-1.62%	69,132
02/27	4,930	20	-0.40%	27,721
02/26	4,950	25	0.51%	23,083
02/25	4,925	10	0.20%	37,617
02/24	4,915	40	0.82%	63,852
02/21	4,875	5	-0.10%	40,794
02/20	4,880	10	-0.20%	55,522