일자	종가	등락	등락률(%)	거래량
03/07	284	2	0.71%	412,519
03/06	282	1	-0.35%	320,658
03/05	283	5	1.80%	444,047
03/04	278	9	-3.14%	420,222
02/28	287	0	0.00%	640,495
02/27	287	3	1.06%	293,559
02/26	284	8	2.90%	418,190
02/25	276	0	0.00%	273,877
02/24	276	6	2.22%	675,788
02/21	270	2	0.75%	249,681