일자	종가	등락	등락률(%)	거래량
03/06	56,400	200	-0.35%	133,322
03/05	56,600	900	1.62%	109,777
03/04	55,700	700	1.27%	80,248
02/28	55,000	2100	-3.68%	148,567
02/27	57,100	500	0.88%	111,792
02/26	56,600	1600	2.91%	173,349
02/25	55,000	500	0.92%	97,684
02/24	54,500	0	0.00%	78,202
02/21	54,500	700	-1.27%	104,478
02/20	55,200	900	-1.60%	156,113