일자	종가	등락	등락률(%)	거래량
03/12	8,880	330	3.86%	77,160
03/11	8,550	40	-0.47%	22,155
03/10	8,590	70	-0.81%	12,036
03/07	8,660	10	-0.12%	4,844
03/06	8,670	40	0.46%	17,588
03/05	8,630	120	1.41%	12,825
03/04	8,510	20	-0.23%	20,095
02/28	8,530	90	-1.04%	17,107
02/27	8,620	100	-1.15%	40,500
02/26	8,720	100	1.16%	17,779