| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 2,110 | 25 | -1.17% | 96,665 |
| 03/07 | 2,135 | 45 | -2.06% | 344,063 |
| 03/06 | 2,180 | 25 | 1.16% | 642,696 |
| 03/05 | 2,155 | 65 | 3.11% | 164,801 |
| 03/04 | 2,090 | 65 | -3.02% | 177,046 |
| 02/28 | 2,155 | 35 | -1.60% | 198,089 |
| 02/27 | 2,190 | 15 | -0.68% | 251,325 |
| 02/26 | 2,205 | 15 | -0.68% | 345,716 |
| 02/25 | 2,220 | 10 | 0.45% | 3,244,897 |
| 02/24 | 2,210 | 0 | 0.00% | 280,994 |