일자	종가	등락	등락률(%)	거래량
03/06	853	2	-0.23%	39,993
03/05	855	6	0.71%	62,855
03/04	849	9	-1.05%	311,844
02/28	858	6	-0.69%	98,999
02/27	864	7	-0.80%	38,849
02/26	871	3	0.35%	52,643
02/25	868	8	-0.91%	193,916
02/24	876	3	0.34%	79,877
02/21	873	1	-0.11%	46,664
02/20	874	4	-0.46%	120,988