일자	종가	등락	등락률(%)	거래량
03/06	31,200	1250	-3.85%	45,737
03/05	32,450	250	0.78%	19,869
03/04	32,200	150	0.47%	21,891
02/28	32,050	700	-2.14%	20,188
02/27	32,750	600	-1.80%	50,209
02/26	33,350	1850	5.87%	63,020
02/25	31,500	750	2.44%	31,784
02/24	30,750	650	-2.07%	26,734
02/21	31,400	1150	3.80%	29,144
02/20	30,250	0	0.00%	31,759