일자	종가	등락	등락률(%)	거래량
03/06	5,370	40	0.75%	6,004,388
03/05	5,330	130	-2.38%	2,835,160
03/04	5,460	310	-5.37%	5,952,415
02/28	5,770	120	2.12%	36,224,763
02/27	5,650	320	6.00%	20,118,356
02/26	5,330	30	0.57%	3,922,345
02/25	5,300	375	7.61%	15,937,465
02/24	4,925	275	-5.29%	4,821,825
02/21	5,200	280	-5.11%	19,517,821
02/20	5,480	1260	29.86%	38,071,519