일자	종가	등락	등락률(%)	거래량
03/14	7,040	170	2.47%	34,361
03/13	6,870	90	-1.29%	20,760
03/12	6,960	90	1.31%	32,708
03/11	6,870	30	0.44%	24,258
03/10	6,840	120	-1.72%	27,774
03/07	6,960	190	-2.66%	50,802
03/06	7,150	50	0.70%	21,761
03/05	7,100	260	3.80%	35,027
03/04	6,840	110	-1.58%	40,458
02/28	6,950	160	-2.25%	41,465