일자	종가	등락	등락률(%)	거래량
03/06	3,130	20	0.64%	95,226
03/05	3,110	65	2.13%	83,123
03/04	3,045	65	-2.09%	114,181
02/28	3,110	40	-1.27%	121,199
02/27	3,150	5	-0.16%	99,444
02/26	3,155	0	0.00%	96,288
02/25	3,155	20	-0.63%	471,253
02/24	3,175	45	1.44%	207,613
02/21	3,130	25	0.81%	70,094
02/20	3,105	10	-0.32%	89,832