일자	종가	등락	등락률(%)	거래량
03/06	2,980	0	0.00%	17,442
03/05	2,980	35	1.19%	19,830
03/04	2,945	25	0.86%	36,423
02/28	2,920	70	-2.34%	82,337
02/27	2,990	25	0.84%	35,353
02/26	2,965	25	0.85%	35,512
02/25	2,940	40	-1.34%	33,885
02/24	2,980	5	0.17%	15,027
02/21	2,975	55	1.88%	28,565
02/20	2,920	15	0.52%	45,124