일자	종가	등락	등락률(%)	거래량
03/07	2,580	20	0.78%	7,751
03/06	2,560	10	-0.39%	1,987
03/05	2,570	15	0.59%	7,425
03/04	2,555	10	-0.39%	9,202
02/28	2,565	10	0.39%	18,205
02/27	2,555	60	-2.29%	40,157
02/26	2,615	5	0.19%	16,818
02/25	2,610	15	0.58%	4,658
02/24	2,595	15	0.58%	25,926
02/21	2,580	15	-0.58%	16,781