일자	종가	등락	등락률(%)	거래량
03/14	2,355	0	0.00%	14,931
03/13	2,355	10	0.43%	15,052
03/12	2,345	20	0.86%	21,864
03/11	2,325	25	-1.06%	22,119
03/10	2,350	25	-1.05%	31,184
03/07	2,375	55	-2.26%	61,664
03/06	2,430	5	0.21%	18,539
03/05	2,425	20	0.83%	29,594
03/04	2,405	0	0.00%	44,191
02/28	2,405	75	-3.02%	107,052