일자	종가	등락	등락률(%)	거래량
03/14	24,700	450	-1.79%	644,323
03/13	25,150	1850	-6.85%	717,043
03/12	27,000	100	0.37%	290,991
03/11	26,900	250	0.94%	487,371
03/10	26,650	2600	-8.89%	1,274,406
03/07	29,250	100	0.34%	393,829
03/06	29,150	800	-2.67%	581,933
03/05	29,950	850	-2.76%	649,007
03/04	30,800	50	0.16%	755,907
02/28	30,750	800	-2.54%	906,931