일자	종가	등락	등락률(%)	거래량
03/06	9,700	1290	15.34%	1,989,056
03/05	8,410	30	-0.36%	76,440
03/04	8,440	260	-2.99%	125,802
02/28	8,700	620	7.67%	525,441
02/27	8,080	130	-1.58%	27,257
02/26	8,210	40	0.49%	32,951
02/25	8,170	130	1.62%	57,370
02/24	8,040	230	2.94%	67,643
02/21	7,810	20	-0.26%	16,850
02/20	7,830	100	-1.26%	120,419