일자	종가	등락	등락률(%)	거래량
03/06	1,907	29	-1.50%	257,333
03/05	1,936	36	1.89%	337,403
03/04	1,900	25	1.33%	322,753
02/28	1,875	55	-2.85%	281,216
02/27	1,930	9	-0.46%	178,936
02/26	1,939	18	0.94%	306,185
02/25	1,921	2	-0.10%	164,013
02/24	1,923	27	-1.38%	184,833
02/21	1,950	34	1.77%	679,244
02/20	1,916	4	-0.21%	304,521