일자	종가	등락	등락률(%)	거래량
03/06	1,418	5	-0.35%	36,953
03/05	1,423	8	0.57%	29,485
03/04	1,415	17	-1.19%	64,843
02/28	1,432	54	-3.63%	155,312
02/27	1,486	12	0.81%	50,921
02/26	1,474	22	-1.47%	109,008
02/25	1,496	0	0.00%	49,763
02/24	1,496	6	-0.40%	27,469
02/21	1,502	4	-0.27%	47,723
02/20	1,506	9	0.60%	68,500