일자	종가	등락	등락률(%)	거래량
03/07	1,038	2	0.19%	85,804
03/06	1,036	21	-1.99%	58,496
03/05	1,057	60	6.02%	805,002
03/04	997	37	-3.58%	16,430
02/28	1,034	29	2.89%	32,652
02/27	1,005	4	0.40%	22,630
02/26	1,001	21	-2.05%	24,914
02/25	1,022	0	0.00%	9,458
02/24	1,022	1	0.10%	26,534
02/21	1,021	11	1.09%	14,156