일자	종가	등락	등락률(%)	거래량
03/06	9,010	10	-0.11%	7,562
03/05	9,020	0	0.00%	2,363
03/04	9,020	20	0.22%	6,468
02/28	9,000	50	-0.55%	8,003
02/27	9,050	10	-0.11%	4,593
02/26	9,060	60	0.67%	3,187
02/25	9,000	20	-0.22%	4,285
02/24	9,020	20	0.22%	4,711
02/21	9,000	50	0.56%	2,530
02/20	8,950	90	-1.00%	5,815