일자	종가	등락	등락률(%)	거래량
03/10	3,580	50	1.42%	4,267
03/07	3,530	40	-1.12%	6,508
03/06	3,570	50	-1.38%	5,541
03/05	3,620	70	1.97%	5,399
03/04	3,550	25	-0.70%	13,868
02/28	3,575	35	-0.97%	20,317
02/27	3,610	140	-3.73%	9,288
02/26	3,750	150	4.17%	8,166
02/25	3,600	90	-2.44%	8,101
02/24	3,690	180	5.13%	13,596