일자	종가	등락	등락률(%)	거래량
03/06	11,810	100	-0.84%	14,352
03/05	11,910	260	2.23%	7,684
03/04	11,650	230	-1.94%	8,549
02/28	11,880	570	-4.58%	22,416
02/27	12,450	10	0.08%	17,903
02/26	12,440	30	0.24%	9,011
02/25	12,410	90	-0.72%	9,201
02/24	12,500	200	-1.57%	23,690
02/21	12,700	20	-0.16%	10,326
02/20	12,720	220	-1.70%	22,008