일자	종가	등락	등락률(%)	거래량
03/10	8,950	350	4.07%	141,868
03/07	8,600	210	-2.38%	71,430
03/06	8,810	250	-2.76%	86,499
03/05	9,060	420	4.86%	129,308
03/04	8,640	190	2.25%	82,363
02/28	8,450	290	-3.32%	89,486
02/27	8,740	50	0.58%	50,828
02/26	8,690	130	-1.47%	68,518
02/25	8,820	20	0.23%	55,013
02/24	8,800	10	0.11%	73,009