일자	종가	등락	등락률(%)	거래량
03/06	2,535	5	-0.20%	85,090
03/05	2,540	15	0.59%	72,627
03/04	2,525	25	-0.98%	175,596
02/28	2,550	30	-1.16%	183,418
02/27	2,580	10	0.39%	79,080
02/26	2,570	5	-0.19%	83,605
02/25	2,575	5	0.19%	70,886
02/24	2,570	10	-0.39%	110,820
02/21	2,580	0	0.00%	107,409
02/20	2,580	5	0.19%	97,876