일자	종가	등락	등락률(%)	거래량
03/06	38,350	500	1.32%	360,357
03/05	37,850	250	0.66%	273,085
03/04	37,600	300	-0.79%	395,936
02/28	37,900	350	-0.92%	574,147
02/27	38,250	250	0.66%	240,089
02/26	38,000	400	1.06%	304,255
02/25	37,600	650	-1.70%	292,314
02/24	38,250	400	-1.03%	211,079
02/21	38,650	350	0.91%	351,059
02/20	38,300	200	-0.52%	363,368