일자	종가	등락	등락률(%)	거래량
03/14	2,780	5	-0.18%	4,507
03/13	2,785	50	-1.76%	6,113
03/12	2,835	30	1.07%	3,850
03/11	2,805	60	-2.09%	5,284
03/10	2,865	10	-0.35%	2,513
03/07	2,875	35	-1.20%	3,938
03/06	2,910	5	0.17%	2,468
03/05	2,905	30	1.04%	3,628
03/04	2,875	20	-0.69%	2,740
02/28	2,895	155	-5.08%	9,704