| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 7,770 | 140 | 1.83% | 51,134 |
| 03/07 | 7,630 | 260 | -3.30% | 61,894 |
| 03/06 | 7,890 | 510 | -6.07% | 97,801 |
| 03/05 | 8,400 | 80 | 0.96% | 40,568 |
| 03/04 | 8,320 | 270 | -3.14% | 72,828 |
| 02/28 | 8,590 | 180 | 2.14% | 113,494 |
| 02/27 | 8,410 | 110 | 1.33% | 54,478 |
| 02/26 | 8,300 | 180 | -2.12% | 63,969 |
| 02/25 | 8,480 | 220 | -2.53% | 71,853 |
| 02/24 | 8,700 | 340 | 4.07% | 94,542 |