일자	종가	등락	등락률(%)	거래량
03/14	47,450	1550	3.38%	118,824
03/13	45,900	700	1.55%	82,976
03/12	45,200	2500	5.85%	98,502
03/11	42,700	1400	3.39%	64,865
03/10	41,300	1950	-4.51%	82,058
03/07	43,250	900	-2.04%	67,843
03/06	44,150	2750	6.64%	125,081
03/05	41,400	50	0.12%	77,117
03/04	41,350	1650	-3.84%	66,755
02/28	43,000	550	-1.26%	46,595