일자	종가	등락	등락률(%)	거래량
03/06	867	1	-0.12%	105,481
03/05	868	11	1.28%	55,119
03/04	857	13	-1.49%	74,062
02/28	870	3	0.35%	95,574
02/27	867	3	-0.34%	64,890
02/26	870	1	-0.11%	53,435
02/25	871	11	1.28%	65,188
02/24	860	10	-1.15%	55,916
02/21	870	12	1.40%	182,597
02/20	858	12	1.42%	180,713