일자	종가	등락	등락률(%)	거래량
03/10	10,020	100	-0.99%	115,759
03/07	10,120	50	-0.49%	155,492
03/06	10,170	410	4.20%	374,102
03/05	9,760	50	0.51%	102,195
03/04	9,710	90	-0.92%	94,721
02/28	9,800	290	-2.87%	167,538
02/27	10,090	40	0.40%	120,419
02/26	10,050	20	0.20%	95,835
02/25	10,030	50	-0.50%	145,574
02/24	10,080	30	0.30%	100,341