일자	종가	등락	등락률(%)	거래량
03/06	14,710	260	-1.74%	38,925
03/05	14,970	230	1.56%	25,470
03/04	14,740	210	-1.40%	35,607
02/28	14,950	850	-5.38%	96,592
02/27	15,800	50	-0.32%	40,345
02/26	15,850	80	-0.50%	48,045
02/25	15,930	410	-2.51%	58,342
02/24	16,340	110	-0.67%	66,464
02/21	16,450	40	-0.24%	74,153
02/20	16,490	160	-0.96%	128,203