일자	종가	등락	등락률(%)	거래량
03/06	229,500	500	0.22%	7,094
03/05	229,000	9000	4.09%	15,504
03/04	220,000	5500	-2.44%	11,227
02/28	225,500	6000	-2.59%	17,704
02/27	231,500	8000	3.58%	25,302
02/26	223,500	7000	3.23%	13,429
02/25	216,500	21000	-8.84%	44,155
02/24	237,500	1500	-0.63%	7,598
02/21	239,000	1500	-0.62%	9,970
02/20	240,500	1000	0.42%	17,889