일자	종가	등락	등락률(%)	거래량
03/06	72,600	900	1.26%	54,967
03/05	71,700	2800	4.06%	93,928
03/04	68,900	2000	-2.82%	79,499
02/28	70,900	2600	-3.54%	70,271
02/27	73,500	1300	1.80%	53,354
02/26	72,200	600	0.84%	51,829
02/25	71,600	1400	-1.92%	46,380
02/24	73,000	500	-0.68%	74,374
02/21	73,500	200	0.27%	55,630
02/20	73,300	1600	2.23%	137,902