일자	종가	등락	등락률(%)	거래량
03/06	90,200	800	-0.88%	269,947
03/05	91,000	2100	2.36%	172,425
03/04	88,900	1200	-1.33%	257,908
02/28	90,100	4400	-4.66%	421,756
02/27	94,500	1600	-1.66%	234,341
02/26	96,100	1300	1.37%	270,869
02/25	94,800	3100	-3.17%	304,174
02/24	97,900	2200	-2.20%	206,395
02/21	100,100	800	-0.79%	197,043
02/20	100,900	3400	-3.26%	211,033