일자	종가	등락	등락률(%)	거래량
02/19	6,290	10	0.16%	5,313
02/18	6,280	10	-0.16%	6,380
02/17	6,290	30	-0.47%	5,407
02/14	6,320	30	0.48%	3,782
02/13	6,290	50	-0.79%	5,627
02/12	6,340	50	-0.78%	7,339
02/11	6,390	420	-6.17%	19,278
02/10	6,810	690	11.27%	10,752
02/07	6,120	70	-1.13%	6,173
02/06	6,190	50	-0.80%	6,666