일자	종가	등락	등락률(%)	거래량
02/27	1,344	14	1.05%	56,004
02/26	1,330	24	-1.77%	49,692
02/25	1,354	71	5.53%	185,622
02/24	1,283	6	-0.47%	17,682
02/21	1,289	1	-0.08%	9,138
02/20	1,290	9	0.70%	24,527
02/19	1,281	9	-0.70%	44,943
02/18	1,290	4	-0.31%	22,497
02/17	1,294	4	0.31%	85,400
02/14	1,290	1	-0.08%	17,277