일자	종가	등락	등락률(%)	거래량
02/19	11,750	110	0.95%	27,526
02/18	11,640	130	1.13%	25,426
02/17	11,510	50	0.44%	12,710
02/14	11,460	130	1.15%	13,806
02/13	11,330	210	-1.82%	30,073
02/12	11,540	20	-0.17%	18,983
02/11	11,560	160	-1.37%	17,777
02/10	11,720	20	-0.17%	19,684
02/07	11,740	470	-3.85%	49,566
02/06	12,210	440	3.74%	30,010