일자	종가	등락	등락률(%)	거래량
02/21	2,195	25	1.15%	446,398
02/20	2,170	50	-2.25%	615,976
02/19	2,220	145	6.99%	2,133,716
02/18	2,075	15	0.73%	295,839
02/17	2,060	40	1.98%	302,301
02/14	2,020	29	1.46%	411,799
02/13	1,991	36	1.84%	447,168
02/12	1,955	33	-1.66%	325,890
02/11	1,988	21	1.07%	389,590
02/10	1,967	32	-1.60%	637,190