일자	종가	등락	등락률(%)	거래량
02/19	4,445	0	0.00%	17,539
02/18	4,445	15	0.34%	14,548
02/17	4,430	5	0.11%	27,822
02/14	4,425	5	0.11%	22,830
02/13	4,420	70	1.61%	68,177
02/12	4,350	15	0.35%	6,071
02/11	4,335	30	0.70%	9,578
02/10	4,305	5	0.12%	6,388
02/07	4,300	20	0.47%	3,965
02/06	4,280	105	2.51%	12,957