| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 8,750 | 0 | 0.00% | 7,846 |
| 02/20 | 8,750 | 30 | 0.34% | 7,850 |
| 02/19 | 8,720 | 0 | 0.00% | 14,339 |
| 02/18 | 8,720 | 50 | 0.58% | 14,007 |
| 02/17 | 8,670 | 70 | 0.81% | 12,664 |
| 02/14 | 8,600 | 120 | 1.42% | 13,819 |
| 02/13 | 8,480 | 0 | 0.00% | 3,629 |
| 02/12 | 8,480 | 30 | -0.35% | 8,958 |
| 02/11 | 8,510 | 0 | 0.00% | 7,464 |
| 02/10 | 8,510 | 90 | -1.05% | 14,260 |