일자	종가	등락	등락률(%)	거래량
02/19	160,400	100	0.06%	103,659
02/18	160,300	1400	-0.87%	99,778
02/17	161,700	2300	-1.40%	113,520
02/14	164,000	500	0.31%	41,168
02/13	163,500	1900	1.18%	100,829
02/12	161,600	1700	-1.04%	114,022
02/11	163,300	0	0.00%	73,118
02/10	163,300	1300	0.80%	83,135
02/07	162,000	100	0.06%	89,293
02/06	161,900	2100	-1.28%	117,001