일자	종가	등락	등락률(%)	거래량
02/19	27,550	550	-1.96%	40,445
02/18	28,100	400	1.44%	52,936
02/17	27,700	950	3.55%	61,602
02/14	26,750	50	0.19%	25,123
02/13	26,700	100	-0.37%	30,783
02/12	26,800	100	0.37%	19,955
02/11	26,700	150	0.56%	30,403
02/10	26,550	200	0.76%	26,411
02/07	26,350	50	0.19%	26,186
02/06	26,300	800	3.14%	29,107