일자	종가	등락	등락률(%)	거래량
02/19	100,900	2300	-2.23%	235,664
02/18	103,200	300	0.29%	102,649
02/17	102,900	800	0.78%	72,071
02/14	102,100	3800	3.87%	256,709
02/13	98,300	2700	-2.67%	262,520
02/12	101,000	800	0.80%	135,120
02/11	100,200	400	-0.40%	163,304
02/10	100,600	600	-0.59%	174,835
02/07	101,200	800	0.80%	224,999
02/06	100,400	1500	1.52%	187,963