일자	종가	등락	등락률(%)	거래량
02/19	745	8	-1.06%	28,157
02/18	753	5	-0.66%	24,826
02/17	758	1	-0.13%	24,883
02/14	759	0	0.00%	65,448
02/13	759	10	1.34%	85,120
02/12	749	3	-0.40%	23,754
02/11	752	1	0.13%	16,248
02/10	751	8	1.08%	22,392
02/07	743	5	-0.67%	118,204
02/06	748	13	1.77%	47,089