일자	종가	등락	등락률(%)	거래량
02/19	8,240	80	0.98%	116,454
02/18	8,160	0	0.00%	61,379
02/17	8,160	50	0.62%	91,173
02/14	8,110	80	1.00%	130,092
02/13	8,030	50	0.63%	65,687
02/12	7,980	10	0.13%	61,626
02/11	7,970	20	0.25%	53,838
02/10	7,950	10	0.13%	43,196
02/07	7,940	90	-1.12%	114,428
02/06	8,030	50	-0.62%	95,425