일자	종가	등락	등락률(%)	거래량
02/19	104,100	4900	-4.50%	38,093
02/18	109,000	1700	1.58%	46,015
02/17	107,300	5400	5.30%	50,555
02/14	101,900	6500	-6.00%	42,514
02/13	108,400	6200	6.07%	71,844
02/12	102,200	2900	2.92%	31,501
02/11	99,300	1400	1.43%	46,258
02/10	97,900	4200	4.48%	41,057
02/07	93,700	500	-0.53%	14,957
02/06	94,200	400	0.43%	11,889