일자	종가	등락	등락률(%)	거래량
02/19	3,770	0	0.00%	4,480
02/18	3,770	10	0.27%	2,304
02/17	3,760	5	0.13%	1,755
02/14	3,755	0	0.00%	4,183
02/13	3,755	0	0.00%	1,698
02/12	3,755	15	0.40%	2,932
02/11	3,740	5	0.13%	4,838
02/10	3,735	25	-0.66%	2,792
02/07	3,760	20	-0.53%	1,849
02/06	3,780	20	0.53%	4,325